Litecoin current price is $24.02 with a marketcap of $1.43 B. Its price is 2.93% up in last 24 hours.

**Litecoin(LTC)****Price**$24.02-
**1h %**1.25% -
**24h %**2.93% -
**7d %**-6.47% **Market Cap**$1.43 B**Volume**$329.60 M**Available Supply**59.57 M LTC**Rank**7

Loading Chart...

### More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

14/12/2017 | $285.006 | $2.38 B | $15.48 B |

15/12/2017 | $313.556 | $2.77 B | $17.03 B |

16/12/2017 | $297.483 | $1.38 B | $16.16 B |

17/12/2017 | $317.366 | $1.77 B | $17.25 B |

18/12/2017 | $319.976 | $1.25 B | $17.40 B |

19/12/2017 | $358.002 | $2.58 B | $19.47 B |

20/12/2017 | $314.95 | $2.14 B | $17.13 B |

21/12/2017 | $309.165 | $1.57 B | $16.82 B |

22/12/2017 | $239.336 | $2.46 B | $13.03 B |

23/12/2017 | $304.296 | $1.83 B | $16.56 B |

24/12/2017 | $268.986 | $1.14 B | $14.65 B |

25/12/2017 | $276.352 | $879.26 M | $15.05 B |

26/12/2017 | $289.138 | $820.01 M | $15.75 B |

27/12/2017 | $267.053 | $736.75 M | $14.55 B |

28/12/2017 | $245.412 | $1.63 B | $13.38 B |

29/12/2017 | $250.132 | $2.31 B | $13.64 B |

30/12/2017 | $208.197 | $898.62 M | $11.36 B |

31/12/2017 | $236.99 | $822.91 M | $12.93 B |

01/01/2018 | $226.949 | $651.90 M | $12.38 B |

02/01/2018 | $258.404 | $1.06 B | $14.10 B |

03/01/2018 | $251.007 | $1.47 B | $13.70 B |

04/01/2018 | $243.097 | $5.06 B | $13.28 B |

05/01/2018 | $252.017 | $1.89 B | $13.77 B |

06/01/2018 | $303.046 | $2.35 B | $16.56 B |

07/01/2018 | $287.734 | $1.14 B | $15.73 B |

08/01/2018 | $252.407 | $1.14 B | $13.80 B |

09/01/2018 | $258.459 | $996.04 M | $14.13 B |

10/01/2018 | $248.51 | $1.05 B | $13.59 B |

11/01/2018 | $238.14 | $1.08 B | $13.03 B |

12/01/2018 | $233.261 | $758.45 M | $12.77 B |

13/01/2018 | $248.123 | $788.96 M | $13.58 B |

14/01/2018 | $241.337 | $1.02 B | $13.21 B |

15/01/2018 | $241.257 | $636.11 M | $13.21 B |

16/01/2018 | $202.896 | $1.02 B | $11.12 B |

17/01/2018 | $170.012 | $1.41 B | $9.32 B |

18/01/2018 | $200.652 | $1.23 B | $11.00 B |

19/01/2018 | $195.755 | $660.16 M | $10.73 B |

20/01/2018 | $210.02 | $533.96 M | $11.52 B |

21/01/2018 | $187.767 | $480.21 M | $10.30 B |

22/01/2018 | $176.346 | $421.59 M | $9.68 B |

23/01/2018 | $186.306 | $521.67 M | $10.23 B |

24/01/2018 | $178.58 | $386.61 M | $9.80 B |

25/01/2018 | $178.297 | $370.97 M | $9.79 B |

26/01/2018 | $177.974 | $383.67 M | $9.78 B |

27/01/2018 | $181.976 | $298.66 M | $10.00 B |

28/01/2018 | $188.826 | $319.56 M | $10.38 B |

29/01/2018 | $182.835 | $342.61 M | $10.05 B |

30/01/2018 | $170.821 | $316.76 M | $9.39 B |

31/01/2018 | $161.126 | $482.36 M | $8.86 B |

01/02/2018 | $142.218 | $373.68 M | $7.83 B |

02/02/2018 | $133.147 | $921.20 M | $7.33 B |

03/02/2018 | $148.572 | $487.87 M | $8.18 B |

04/02/2018 | $152.353 | $1.06 B | $8.39 B |

05/02/2018 | $132.103 | $752.23 M | $7.28 B |

06/02/2018 | $125.479 | $1.12 B | $6.91 B |

07/02/2018 | $150.65 | $968.02 M | $8.30 B |

08/02/2018 | $142.838 | $950.84 M | $7.87 B |

09/02/2018 | $156.453 | $721.81 M | $8.63 B |

10/02/2018 | $154.104 | $622.48 M | $8.50 B |

11/02/2018 | $151.253 | $529.76 M | $8.34 B |

12/02/2018 | $157.886 | $495.37 M | $8.71 B |

13/02/2018 | $157.623 | $504.68 M | $8.70 B |

14/02/2018 | $201.31 | $2.04 B | $11.12 B |

15/02/2018 | $223.787 | $2.10 B | $12.36 B |

16/02/2018 | $235.558 | $1.44 B | $13.01 B |

17/02/2018 | $230.369 | $962.36 M | $12.73 B |

18/02/2018 | $227.813 | $924.57 M | $12.59 B |

19/02/2018 | $224.328 | $895.72 M | $12.40 B |

20/02/2018 | $245.747 | $1.56 B | $13.59 B |

21/02/2018 | $211.275 | $1.35 B | $11.69 B |

22/02/2018 | $194.479 | $1.02 B | $10.76 B |

23/02/2018 | $210.306 | $1.06 B | $11.64 B |

24/02/2018 | $203.232 | $906.80 M | $11.25 B |

25/02/2018 | $211.593 | $897.50 M | $11.72 B |

26/02/2018 | $222.801 | $1.40 B | $12.34 B |

27/02/2018 | $216.772 | $893.18 M | $12.01 B |

28/02/2018 | $208.71 | $785.48 M | $11.57 B |

01/03/2018 | $214.153 | $694.40 M | $11.87 B |

02/03/2018 | $206.565 | $610.95 M | $11.45 B |

03/03/2018 | $212.37 | $705.76 M | $11.78 B |

04/03/2018 | $210.71 | $561.56 M | $11.69 B |

05/03/2018 | $212.467 | $608.88 M | $11.79 B |

06/03/2018 | $194.948 | $626.54 M | $10.82 B |

07/03/2018 | $181.359 | $719.82 M | $10.07 B |

08/03/2018 | $177.557 | $643.75 M | $9.86 B |

09/03/2018 | $179.895 | $839.59 M | $9.99 B |

10/03/2018 | $183.793 | $699.37 M | $10.21 B |

11/03/2018 | $191.586 | $696.61 M | $10.65 B |

12/03/2018 | $176.911 | $559.93 M | $9.84 B |

13/03/2018 | $174.245 | $484.57 M | $9.69 B |

14/03/2018 | $165.19 | $440.37 M | $9.19 B |

15/03/2018 | $162.983 | $592.33 M | $9.07 B |

16/03/2018 | $170.958 | $447.11 M | $9.52 B |

17/03/2018 | $151.499 | $394.26 M | $8.43 B |

18/03/2018 | $141.723 | $492.30 M | $7.89 B |

19/03/2018 | $156.489 | $559.60 M | $8.72 B |

20/03/2018 | $170.953 | $484.20 M | $9.52 B |

21/03/2018 | $170.061 | $485.34 M | $9.48 B |

22/03/2018 | $162.384 | $407.68 M | $9.05 B |

23/03/2018 | $163.09 | $352.43 M | $9.09 B |

24/03/2018 | $164.833 | $290.82 M | $9.19 B |

25/03/2018 | $161.764 | $257.73 M | $9.02 B |

26/03/2018 | $145.775 | $365.76 M | $8.13 B |

27/03/2018 | $139.622 | $404.64 M | $7.79 B |

28/03/2018 | $133.135 | $342.05 M | $7.43 B |

29/03/2018 | $120.967 | $391.93 M | $6.76 B |

30/03/2018 | $115.493 | $533.30 M | $6.45 B |

31/03/2018 | $120.014 | $316.31 M | $6.71 B |

01/04/2018 | $116.337 | $287.53 M | $6.50 B |

02/04/2018 | $118.732 | $268.36 M | $6.64 B |

03/04/2018 | $135.782 | $346.78 M | $7.59 B |

04/04/2018 | $117.384 | $391.55 M | $6.57 B |

05/04/2018 | $118.713 | $307.81 M | $6.64 B |

06/04/2018 | $113.301 | $241.63 M | $6.34 B |

07/04/2018 | $117.842 | $210.37 M | $6.60 B |

08/04/2018 | $117.554 | $200.36 M | $6.58 B |

09/04/2018 | $114.797 | $249.14 M | $6.43 B |

10/04/2018 | $114.365 | $209.32 M | $6.41 B |

11/04/2018 | $114.581 | $200.36 M | $6.42 B |

12/04/2018 | $122.193 | $517.87 M | $6.85 B |

13/04/2018 | $130.661 | $501.87 M | $7.33 B |

14/04/2018 | $126.756 | $300.96 M | $7.11 B |

15/04/2018 | $130.362 | $265.87 M | $7.31 B |

16/04/2018 | $127.68 | $286.91 M | $7.16 B |

17/04/2018 | $133.863 | $517.87 M | $7.51 B |

18/04/2018 | $138.584 | $365.04 M | $7.78 B |

19/04/2018 | $145.669 | $420.20 M | $8.18 B |

20/04/2018 | $150.833 | $440.20 M | $8.47 B |

21/04/2018 | $148.429 | $527.38 M | $8.34 B |

22/04/2018 | $149.692 | $346.89 M | $8.41 B |

23/04/2018 | $150.946 | $380.29 M | $8.49 B |

24/04/2018 | $163.421 | $589.90 M | $9.19 B |

25/04/2018 | $146.436 | $641.35 M | $8.24 B |

26/04/2018 | $146.963 | $393.95 M | $8.27 B |

27/04/2018 | $150.488 | $408.65 M | $8.47 B |

28/04/2018 | $152.244 | $357.15 M | $8.57 B |

29/04/2018 | $152.636 | $382.27 M | $8.59 B |

30/04/2018 | $150.802 | $340.48 M | $8.49 B |

01/05/2018 | $145.461 | $341.10 M | $8.19 B |

02/05/2018 | $148.736 | $314.07 M | $8.38 B |

03/05/2018 | $160.538 | $604.26 M | $9.05 B |

04/05/2018 | $162.971 | $542.60 M | $9.19 B |

05/05/2018 | $179.606 | $802.33 M | $10.13 B |

06/05/2018 | $169.522 | $657.92 M | $9.56 B |

07/05/2018 | $165.602 | $562.48 M | $9.34 B |

08/05/2018 | $159.832 | $488.36 M | $9.02 B |

09/05/2018 | $157.705 | $445.76 M | $8.90 B |

10/05/2018 | $153.009 | $419.30 M | $8.64 B |

11/05/2018 | $140.448 | $528.82 M | $7.93 B |

12/05/2018 | $140.536 | $433.74 M | $7.94 B |

13/05/2018 | $144.908 | $384.57 M | $8.19 B |

14/05/2018 | $150.293 | $556.19 M | $8.50 B |

15/05/2018 | $140.169 | $447.68 M | $7.93 B |

16/05/2018 | $138.233 | $360.41 M | $7.82 B |

17/05/2018 | $134.608 | $309.62 M | $7.62 B |

18/05/2018 | $136.85 | $377.50 M | $7.74 B |

19/05/2018 | $135.689 | $315.13 M | $7.68 B |

20/05/2018 | $138.992 | $327.07 M | $7.87 B |

21/05/2018 | $134.342 | $308.21 M | $7.61 B |

22/05/2018 | $131.417 | $281.75 M | $7.44 B |

23/05/2018 | $119.775 | $369.87 M | $6.79 B |

24/05/2018 | $123.614 | $363.48 M | $7.01 B |

25/05/2018 | $118.494 | $295.98 M | $6.72 B |

26/05/2018 | $121.46 | $278.11 M | $6.89 B |

27/05/2018 | $117.572 | $265.01 M | $6.67 B |

28/05/2018 | $114.238 | $291.91 M | $6.48 B |

29/05/2018 | $120.388 | $358.15 M | $6.83 B |

30/05/2018 | $116.994 | $306.39 M | $6.64 B |

31/05/2018 | $119.352 | $293.57 M | $6.78 B |

01/06/2018 | $118.534 | $293.94 M | $6.73 B |

02/06/2018 | $122.935 | $305.51 M | $6.98 B |

03/06/2018 | $123.871 | $324.90 M | $7.04 B |

04/06/2018 | $119.02 | $302.16 M | $6.76 B |

05/06/2018 | $121.065 | $294.18 M | $6.88 B |

06/06/2018 | $119.155 | $305.56 M | $6.78 B |

07/06/2018 | $121.79 | $359.19 M | $6.93 B |

08/06/2018 | $119.919 | $311.67 M | $6.82 B |

09/06/2018 | $118.985 | $243.82 M | $6.77 B |

10/06/2018 | $107.164 | $360.65 M | $6.10 B |

11/06/2018 | $106.055 | $347.61 M | $6.04 B |

12/06/2018 | $100.726 | $325.28 M | $5.74 B |

13/06/2018 | $92.8597 | $365.19 M | $5.29 B |

14/06/2018 | $100.859 | $363.99 M | $5.75 B |

15/06/2018 | $98.6756 | $301.98 M | $5.62 B |

16/06/2018 | $96.6167 | $264.83 M | $5.51 B |

17/06/2018 | $97.8539 | $242.57 M | $5.58 B |

18/06/2018 | $98.5217 | $283.04 M | $5.62 B |

19/06/2018 | $98.953 | $283.50 M | $5.65 B |

20/06/2018 | $98.2355 | $267.84 M | $5.61 B |

21/06/2018 | $96.55 | $263.21 M | $5.51 B |

22/06/2018 | $86.0226 | $424.33 M | $4.91 B |

23/06/2018 | $82.2699 | $467.96 M | $4.70 B |

24/06/2018 | $81.0513 | $439.16 M | $4.63 B |

25/06/2018 | $83.3481 | $476.98 M | $4.76 B |

26/06/2018 | $78.8105 | $254.09 M | $4.50 B |

27/06/2018 | $80.4528 | $284.18 M | $4.60 B |

28/06/2018 | $79.0574 | $244.96 M | $4.52 B |

29/06/2018 | $73.4938 | $294.28 M | $4.20 B |

30/06/2018 | $80.0026 | $304.62 M | $4.58 B |

01/07/2018 | $79.5572 | $318.29 M | $4.55 B |

02/07/2018 | $84.4854 | $301.85 M | $4.84 B |

03/07/2018 | $87.1298 | $329.42 M | $4.99 B |

04/07/2018 | $86.9549 | $306.39 M | $4.98 B |

05/07/2018 | $83.2167 | $310.11 M | $4.77 B |

06/07/2018 | $83.2259 | $256.56 M | $4.77 B |

07/07/2018 | $81.1316 | $210.36 M | $4.65 B |

08/07/2018 | $84.2259 | $249.69 M | $4.83 B |

09/07/2018 | $81.9459 | $257.64 M | $4.70 B |

10/07/2018 | $76.8741 | $324.87 M | $4.41 B |

11/07/2018 | $77.6492 | $299.07 M | $4.45 B |

12/07/2018 | $76.516 | $253.04 M | $4.39 B |

13/07/2018 | $76.1076 | $256.16 M | $4.37 B |

14/07/2018 | $76.9763 | $212.41 M | $4.42 B |

15/07/2018 | $78.6748 | $218.90 M | $4.52 B |

16/07/2018 | $83.8361 | $306.55 M | $4.82 B |

17/07/2018 | $89.295 | $339.93 M | $5.13 B |

18/07/2018 | $88.5359 | $357.28 M | $5.09 B |

19/07/2018 | $87.2315 | $332.04 M | $5.01 B |

20/07/2018 | $82.8232 | $292.79 M | $4.76 B |

21/07/2018 | $84.9515 | $252.77 M | $4.89 B |

22/07/2018 | $84.0358 | $238.08 M | $4.83 B |

23/07/2018 | $83.5839 | $297.84 M | $4.81 B |

24/07/2018 | $87.7255 | $418.86 M | $5.05 B |

25/07/2018 | $86.9634 | $321.78 M | $5.01 B |

26/07/2018 | $87.174 | $271.16 M | $5.02 B |

27/07/2018 | $84.5085 | $373.73 M | $4.87 B |

28/07/2018 | $83.9984 | $295.77 M | $4.84 B |

29/07/2018 | $84.3074 | $281.66 M | $4.86 B |

30/07/2018 | $82.4637 | $309.28 M | $4.75 B |

31/07/2018 | $78.8876 | $302.79 M | $4.55 B |

01/08/2018 | $77.3925 | $296.09 M | $4.46 B |

02/08/2018 | $76.1707 | $296.63 M | $4.39 B |

03/08/2018 | $76.6352 | $294.75 M | $4.42 B |

04/08/2018 | $73.0439 | $259.12 M | $4.21 B |

05/08/2018 | $74.6607 | $260.54 M | $4.31 B |

06/08/2018 | $73.6382 | $262.74 M | $4.25 B |

07/08/2018 | $71.8235 | $269.83 M | $4.15 B |

08/08/2018 | $63.2437 | $335.23 M | $3.65 B |

09/08/2018 | $63.9601 | $268.86 M | $3.70 B |

10/08/2018 | $60.5189 | $253.92 M | $3.50 B |

11/08/2018 | $58.4166 | $270.89 M | $3.38 B |

12/08/2018 | $59.5345 | $269.65 M | $3.44 B |

13/08/2018 | $57.0027 | $215.94 M | $3.30 B |

14/08/2018 | $52.7574 | $247.55 M | $3.05 B |

15/08/2018 | $55.9896 | $290.90 M | $3.24 B |

16/08/2018 | $55.8832 | $215.36 M | $3.23 B |

17/08/2018 | $58.8549 | $242.78 M | $3.41 B |

18/08/2018 | $56.2691 | $253.95 M | $3.26 B |

19/08/2018 | $58.0083 | $204.44 M | $3.36 B |

20/08/2018 | $55.954 | $221.97 M | $3.24 B |

21/08/2018 | $56.0251 | $208.99 M | $3.25 B |

22/08/2018 | $54.492 | $217.07 M | $3.16 B |

23/08/2018 | $55.9132 | $208.28 M | $3.24 B |

24/08/2018 | $57.956 | $198.34 M | $3.36 B |

25/08/2018 | $57.9387 | $193.62 M | $3.36 B |

26/08/2018 | $57.0214 | $187.12 M | $3.31 B |

27/08/2018 | $57.9217 | $204.03 M | $3.36 B |

28/08/2018 | $62.8505 | $260.71 M | $3.65 B |

29/08/2018 | $62.0618 | $223.30 M | $3.60 B |

30/08/2018 | $60.3375 | $218.75 M | $3.50 B |

31/08/2018 | $62.0263 | $264.54 M | $3.60 B |

01/09/2018 | $66.6451 | $305.85 M | $3.87 B |

02/09/2018 | $65.4288 | $274.24 M | $3.80 B |

03/09/2018 | $65.4633 | $231.99 M | $3.81 B |

04/09/2018 | $67.8091 | $307.38 M | $3.94 B |

05/09/2018 | $60.6528 | $403.98 M | $3.53 B |

06/09/2018 | $56.1874 | $357.03 M | $3.27 B |

07/09/2018 | $56.6495 | $236.56 M | $3.30 B |

08/09/2018 | $52.8249 | $220.47 M | $3.07 B |

09/09/2018 | $56.0534 | $254.06 M | $3.26 B |

10/09/2018 | $54.0145 | $255.07 M | $3.15 B |

11/09/2018 | $51.2301 | $265.31 M | $2.98 B |

12/09/2018 | $51.5209 | $286.00 M | $3.00 B |

13/09/2018 | $53.8593 | $291.99 M | $3.14 B |

14/09/2018 | $57.2869 | $330.20 M | $3.34 B |

15/09/2018 | $56.5654 | $266.49 M | $3.30 B |

16/09/2018 | $56.9805 | $253.06 M | $3.32 B |

17/09/2018 | $51.8637 | $254.72 M | $3.03 B |

18/09/2018 | $54.0436 | $301.80 M | $3.15 B |

19/09/2018 | $54.2204 | $267.40 M | $3.16 B |

20/09/2018 | $55.0494 | $240.33 M | $3.21 B |

21/09/2018 | $60.1288 | $409.90 M | $3.51 B |

22/09/2018 | $60.2841 | $301.33 M | $3.52 B |

23/09/2018 | $60.6396 | $300.20 M | $3.54 B |

24/09/2018 | $58.4436 | $291.66 M | $3.42 B |

25/09/2018 | $57.4256 | $358.09 M | $3.36 B |

26/09/2018 | $57.469 | $296.77 M | $3.36 B |

27/09/2018 | $63.7706 | $564.12 M | $3.73 B |

28/09/2018 | $62.0066 | $473.02 M | $3.63 B |

29/09/2018 | $61.49 | $354.02 M | $3.60 B |

30/09/2018 | $60.3234 | $442.72 M | $3.53 B |

01/10/2018 | $60.1012 | $457.24 M | $3.52 B |

02/10/2018 | $59.8265 | $459.48 M | $3.50 B |

03/10/2018 | $57.1905 | $449.19 M | $3.35 B |

04/10/2018 | $58.3454 | $357.74 M | $3.42 B |

05/10/2018 | $58.9736 | $367.84 M | $3.46 B |

06/10/2018 | $57.7534 | $364.86 M | $3.38 B |

07/10/2018 | $57.7096 | $445.61 M | $3.38 B |

08/10/2018 | $59.4708 | $348.63 M | $3.49 B |

09/10/2018 | $58.4164 | $315.73 M | $3.43 B |

10/10/2018 | $57.8297 | $359.72 M | $3.39 B |

11/10/2018 | $52.1936 | $340.67 M | $3.06 B |

12/10/2018 | $53.4888 | $288.93 M | $3.14 B |

13/10/2018 | $53.325 | $237.64 M | $3.13 B |

14/10/2018 | $52.5417 | $239.55 M | $3.09 B |

15/10/2018 | $54.5151 | $433.84 M | $3.20 B |

16/10/2018 | $53.9909 | $285.12 M | $3.17 B |

17/10/2018 | $53.5642 | $291.61 M | $3.15 B |

18/10/2018 | $52.1486 | $296.58 M | $3.07 B |

19/10/2018 | $52.9708 | $272.10 M | $3.11 B |

20/10/2018 | $53.2093 | $260.04 M | $3.13 B |

21/10/2018 | $53.1141 | $271.30 M | $3.12 B |

22/10/2018 | $52.2874 | $269.85 M | $3.08 B |

23/10/2018 | $52.4969 | $266.73 M | $3.09 B |

24/10/2018 | $52.4355 | $287.55 M | $3.09 B |

25/10/2018 | $52.3168 | $259.60 M | $3.08 B |

26/10/2018 | $52.173 | $295.24 M | $3.07 B |

27/10/2018 | $52.0089 | $315.22 M | $3.06 B |

28/10/2018 | $51.7178 | $331.18 M | $3.05 B |

29/10/2018 | $48.8553 | $370.33 M | $2.88 B |

30/10/2018 | $49.0622 | $295.18 M | $2.89 B |

31/10/2018 | $49.4854 | $409.80 M | $2.92 B |

01/11/2018 | $50.4475 | $317.59 M | $2.98 B |

02/11/2018 | $51.0981 | $358.27 M | $3.01 B |

03/11/2018 | $51.1176 | $331.10 M | $3.02 B |

04/11/2018 | $53.5878 | $439.05 M | $3.16 B |

05/11/2018 | $53.2755 | $398.28 M | $3.15 B |

06/11/2018 | $54.9157 | $358.82 M | $3.24 B |

07/11/2018 | $54.2411 | $393.42 M | $3.20 B |

08/11/2018 | $53.1407 | $339.64 M | $3.14 B |

09/11/2018 | $51.6965 | $389.97 M | $3.05 B |

10/11/2018 | $52.262 | $324.87 M | $3.09 B |

11/11/2018 | $50.7333 | $402.63 M | $3.00 B |

12/11/2018 | $50.4693 | $382.56 M | $2.98 B |

13/11/2018 | $49.367 | $362.84 M | $2.92 B |

14/11/2018 | $42.8092 | $572.57 M | $2.53 B |

15/11/2018 | $43.2654 | $597.65 M | $2.56 B |

16/11/2018 | $42.4449 | $409.62 M | $2.51 B |

17/11/2018 | $41.8663 | $341.32 M | $2.48 B |

18/11/2018 | $42.2937 | $345.01 M | $2.50 B |

19/11/2018 | $36.5557 | $548.28 M | $2.17 B |

20/11/2018 | $32.962 | $626.91 M | $1.95 B |

21/11/2018 | $33.7805 | $494.95 M | $2.00 B |

22/11/2018 | $33.6398 | $469.23 M | $1.99 B |

23/11/2018 | $31.7804 | $475.72 M | $1.88 B |

24/11/2018 | $29.0293 | $368.33 M | $1.72 B |

25/11/2018 | $31.5097 | $603.08 M | $1.87 B |

26/11/2018 | $29.3783 | $529.14 M | $1.74 B |

27/11/2018 | $30.7219 | $480.37 M | $1.82 B |

28/11/2018 | $34.3602 | $573.65 M | $2.04 B |

29/11/2018 | $33.5145084691 | $482.45 M | $1.99 B |

30/11/2018 | $31.7329718412 | $420.94 M | $1.88 B |

01/12/2018 | $34.516217188 | $433.07 M | $2.05 B |

02/12/2018 | $33.9993600256 | $407.08 M | $2.02 B |

03/12/2018 | $31.1295348684 | $435.44 M | $1.85 B |

04/12/2018 | $31.2125116189 | $394.39 M | $1.86 B |

05/12/2018 | $29.4304295678 | $393.55 M | $1.75 B |

06/12/2018 | $27.9936466604 | $448.23 M | $1.66 B |

07/12/2018 | $24.9422089425 | $527.97 M | $1.48 B |

08/12/2018 | $24.0908070015 | $475.42 M | $1.43 B |

09/12/2018 | $25.9169258948 | $481.43 M | $1.54 B |

10/12/2018 | $24.7319959012 | $429.79 M | $1.47 B |

11/12/2018 | $23.9331874206 | $384.52 M | $1.42 B |

12/12/2018 | $24.8341534021 | $374.40 M | $1.48 B |

13/12/2018 | $23.6923727076 | $325.03 M | $1.41 B |

14/12/2018 | $22.9602831497 | $321.16 M | $1.37 B |

15/12/2018 | $24.0184024319 | $329.60 M | $1.43 B |