XRP current price is $0.290168 with a marketcap of $11.88 B. Its price is -2.85% down in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.290168
  • 1h %
    -0.02%
  • 24h %
    -2.85%
  • 7d %
    -6.27%
  • Market Cap
    $11.88 B
  • Volume
    $312.36 M
  • Available Supply
    40.93 B XRP
  • Rank
    2



Loading Chart...

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

DatePriceVolumeMarket Cap
14/12/2017$0.70006$4.06 B$27.12 B
15/12/2017$0.785803$5.14 B$30.44 B
16/12/2017$0.766687$1.45 B$29.70 B
17/12/2017$0.730044$935.49 M$28.28 B
18/12/2017$0.739095$1.01 B$28.63 B
19/12/2017$0.813831$1.70 B$31.53 B
20/12/2017$0.745$991.82 M$28.86 B
21/12/2017$1.09197$3.76 B$42.30 B
22/12/2017$0.968398$3.42 B$37.51 B
23/12/2017$1.17277$2.06 B$45.43 B
24/12/2017$0.997621$732.10 M$38.65 B
25/12/2017$1.03186$563.13 M$39.97 B
26/12/2017$1.10052$640.96 M$42.63 B
27/12/2017$1.28604$2.03 B$49.82 B
28/12/2017$1.48185$3.44 B$57.41 B
29/12/2017$1.83539$4.91 B$71.10 B
30/12/2017$2.32976$9.71 B$90.25 B
31/12/2017$2.21677$5.53 B$85.88 B
01/01/2018$2.20977$1.78 B$85.60 B
02/01/2018$2.38973$2.78 B$92.58 B
03/01/2018$2.89458$4.92 B$112.13 B
04/01/2018$3.67796$9.05 B$142.48 B
05/01/2018$3.01226$6.73 B$116.69 B
06/01/2018$3.0714$4.02 B$118.98 B
07/01/2018$3.36472$2.50 B$130.35 B
08/01/2018$2.51572$3.05 B$97.46 B
09/01/2018$2.34189$3.52 B$90.72 B
10/01/2018$1.99915$5.40 B$77.45 B
11/01/2018$2.0501$5.65 B$79.42 B
12/01/2018$2.00507$4.06 B$77.67 B
13/01/2018$1.98386$2.31 B$76.85 B
14/01/2018$1.82905$1.90 B$70.86 B
15/01/2018$1.83158$1.82 B$70.95 B
16/01/2018$1.37373$4.46 B$53.22 B
17/01/2018$1.05637$5.88 B$40.92 B
18/01/2018$1.64849$10.14 B$63.86 B
19/01/2018$1.59422$4.93 B$61.76 B
20/01/2018$1.62833$2.73 B$63.08 B
21/01/2018$1.37575$2.71 B$53.30 B
22/01/2018$1.22382$2.04 B$47.41 B
23/01/2018$1.43472$3.15 B$55.58 B
24/01/2018$1.34892$2.24 B$52.26 B
25/01/2018$1.29972$1.09 B$50.35 B
26/01/2018$1.24153$1.99 B$48.10 B
27/01/2018$1.23366$777.38 M$47.79 B
28/01/2018$1.30942$848.33 M$50.73 B
29/01/2018$1.3423$1.49 B$52.00 B
30/01/2018$1.22052$887.35 M$47.28 B
31/01/2018$1.12438$1.51 B$43.56 B
01/02/2018$0.972698$1.15 B$37.68 B
02/02/2018$0.899621$3.55 B$35.09 B
03/02/2018$0.937147$2.20 B$36.56 B
04/02/2018$0.841654$1.18 B$32.83 B
05/02/2018$0.718353$1.10 B$28.02 B
06/02/2018$0.685977$2.19 B$26.76 B
07/02/2018$0.776852$1.42 B$30.30 B
08/02/2018$0.752783$879.60 M$29.37 B
09/02/2018$0.935783$1.67 B$36.50 B
10/02/2018$1.04984$4.38 B$40.95 B
11/02/2018$1.00467$2.73 B$39.19 B
12/02/2018$1.06518$1.83 B$41.55 B
13/02/2018$1.02469$1.02 B$39.97 B
14/02/2018$1.07613$920.04 M$41.98 B
15/02/2018$1.1575$1.64 B$45.15 B
16/02/2018$1.13636$648.32 M$44.33 B
17/02/2018$1.19154$1.12 B$46.48 B
18/02/2018$1.14024$1.15 B$44.48 B
19/02/2018$1.14394$598.10 M$44.62 B
20/02/2018$1.13377$675.98 M$44.23 B
21/02/2018$1.00782$934.14 M$39.31 B
22/02/2018$0.929742$903.76 M$36.27 B
23/02/2018$1.00366$915.19 M$39.24 B
24/02/2018$0.942853$502.35 M$36.86 B
25/02/2018$0.922966$351.58 M$36.08 B
26/02/2018$0.956742$468.19 M$37.40 B
27/02/2018$0.948762$325.28 M$37.09 B
28/02/2018$0.923127$327.19 M$36.09 B
01/03/2018$0.93572$471.91 M$36.58 B
02/03/2018$0.910875$291.62 M$35.61 B
03/03/2018$0.907269$277.95 M$35.47 B
04/03/2018$0.958691$416.03 M$37.48 B
05/03/2018$1.03518$1.85 B$40.47 B
06/03/2018$0.930716$1.01 B$36.38 B
07/03/2018$0.847973$837.99 M$33.15 B
08/03/2018$0.837792$565.55 M$32.75 B
09/03/2018$0.813255$915.91 M$31.79 B
10/03/2018$0.813944$438.80 M$31.82 B
11/03/2018$0.837402$492.31 M$32.74 B
12/03/2018$0.790758$348.33 M$30.91 B
13/03/2018$0.78266$296.39 M$30.60 B
14/03/2018$0.718554$385.88 M$28.09 B
15/03/2018$0.680101$932.78 M$26.59 B
16/03/2018$0.702741$535.64 M$27.47 B
17/03/2018$0.632708$288.87 M$24.73 B
18/03/2018$0.579304$627.13 M$22.65 B
19/03/2018$0.684007$1.12 B$26.74 B
20/03/2018$0.713389$871.48 M$27.89 B
21/03/2018$0.696683$595.90 M$27.24 B
22/03/2018$0.657098$465.62 M$25.69 B
23/03/2018$0.636015$388.14 M$24.86 B
24/03/2018$0.653938$399.65 M$25.57 B
25/03/2018$0.648521$215.39 M$25.35 B
26/03/2018$0.591065$361.28 M$23.11 B
27/03/2018$0.585869$379.83 M$22.90 B
28/03/2018$0.579904$264.66 M$22.67 B
29/03/2018$0.538754$350.39 M$21.06 B
30/03/2018$0.497783$577.67 M$19.46 B
31/03/2018$0.516258$317.25 M$20.18 B
01/04/2018$0.484092$293.67 M$18.93 B
02/04/2018$0.496692$266.32 M$19.42 B
03/04/2018$0.5451$523.33 M$21.31 B
04/04/2018$0.505159$445.04 M$19.75 B
05/04/2018$0.491778$360.95 M$19.23 B
06/04/2018$0.471128$227.53 M$18.42 B
07/04/2018$0.492745$213.48 M$19.26 B
08/04/2018$0.495027$134.11 M$19.35 B
09/04/2018$0.487318$264.19 M$19.05 B
10/04/2018$0.491125$162.04 M$19.20 B
11/04/2018$0.499852$187.84 M$19.54 B
12/04/2018$0.565946$1.07 B$22.13 B
13/04/2018$0.686329$1.49 B$26.85 B
14/04/2018$0.629133$762.92 M$24.61 B
15/04/2018$0.670137$611.78 M$26.22 B
16/04/2018$0.658431$546.50 M$25.76 B
17/04/2018$0.659562$416.52 M$25.80 B
18/04/2018$0.689561$495.73 M$26.98 B
19/04/2018$0.745713$842.79 M$29.17 B
20/04/2018$0.868888$1.95 B$33.99 B
21/04/2018$0.868602$1.94 B$33.98 B
22/04/2018$0.884525$961.57 M$34.61 B
23/04/2018$0.870842$719.13 M$34.07 B
24/04/2018$0.929715$1.31 B$36.39 B
25/04/2018$0.816726$1.76 B$31.97 B
26/04/2018$0.820513$994.04 M$32.12 B
27/04/2018$0.85292$747.37 M$33.39 B
28/04/2018$0.874519$841.88 M$34.23 B
29/04/2018$0.863742$895.86 M$33.81 B
30/04/2018$0.850037$577.54 M$33.28 B
01/05/2018$0.832524$636.33 M$32.59 B
02/05/2018$0.850341$530.27 M$33.29 B
03/05/2018$0.882382$694.43 M$34.55 B
04/05/2018$0.891109$1.02 B$34.91 B
05/05/2018$0.913069$675.11 M$35.77 B
06/05/2018$0.868683$660.59 M$34.03 B
07/05/2018$0.832381$584.59 M$32.61 B
08/05/2018$0.817506$493.04 M$32.03 B
09/05/2018$0.805065$609.03 M$31.54 B
10/05/2018$0.783163$365.78 M$30.68 B
11/05/2018$0.701165$1.01 B$27.48 B
12/05/2018$0.680591$617.45 M$26.67 B
13/05/2018$0.743686$492.03 M$29.15 B
14/05/2018$0.74453$625.33 M$29.18 B
15/05/2018$0.707206$427.96 M$27.72 B
16/05/2018$0.692268$443.12 M$27.13 B
17/05/2018$0.676928$314.74 M$26.53 B
18/05/2018$0.677048$371.36 M$26.53 B
19/05/2018$0.678105$264.35 M$26.57 B
20/05/2018$0.701301$262.62 M$27.48 B
21/05/2018$0.680064$264.55 M$26.65 B
22/05/2018$0.670168$210.21 M$26.26 B
23/05/2018$0.598382$463.29 M$23.45 B
24/05/2018$0.638913$453.51 M$25.04 B
25/05/2018$0.604767$315.26 M$23.70 B
26/05/2018$0.623631$209.48 M$24.44 B
27/05/2018$0.605856$200.22 M$23.74 B
28/05/2018$0.575238$301.93 M$22.54 B
29/05/2018$0.606154$403.17 M$23.76 B
30/05/2018$0.592285$321.47 M$23.21 B
31/05/2018$0.615323$292.70 M$24.11 B
01/06/2018$0.611064$257.00 M$23.95 B
02/06/2018$0.643322$322.44 M$25.24 B
03/06/2018$0.658805$317.61 M$25.85 B
04/06/2018$0.653823$515.95 M$25.66 B
05/06/2018$0.674873$428.19 M$26.48 B
06/06/2018$0.664559$272.68 M$26.08 B
07/06/2018$0.682353$248.04 M$26.78 B
08/06/2018$0.677098$236.78 M$26.57 B
09/06/2018$0.66702$178.37 M$26.18 B
10/06/2018$0.597914$396.02 M$23.46 B
11/06/2018$0.582618$403.65 M$22.86 B
12/06/2018$0.561899$290.38 M$22.05 B
13/06/2018$0.524204$363.62 M$20.57 B
14/06/2018$0.558089$369.03 M$21.90 B
15/06/2018$0.546703$253.73 M$21.46 B
16/06/2018$0.535131$221.86 M$21.00 B
17/06/2018$0.531664$165.73 M$20.87 B
18/06/2018$0.540148$268.62 M$21.20 B
19/06/2018$0.546233$258.70 M$21.44 B
20/06/2018$0.540877$260.73 M$21.23 B
21/06/2018$0.532266$194.88 M$20.89 B
22/06/2018$0.498141$305.18 M$19.55 B
23/06/2018$0.486849$237.97 M$19.11 B
24/06/2018$0.483104$365.04 M$18.96 B
25/06/2018$0.479856$239.89 M$18.84 B
26/06/2018$0.467806$169.84 M$18.37 B
27/06/2018$0.468177$225.72 M$18.38 B
28/06/2018$0.459458$192.44 M$18.04 B
29/06/2018$0.430127$286.67 M$16.89 B
30/06/2018$0.457809$372.12 M$17.97 B
01/07/2018$0.457401$263.63 M$17.96 B
02/07/2018$0.482688$327.08 M$18.95 B
03/07/2018$0.492684$399.46 M$19.34 B
04/07/2018$0.499021$330.10 M$19.59 B
05/07/2018$0.474335$290.11 M$18.62 B
06/07/2018$0.47636$252.53 M$18.70 B
07/07/2018$0.470557$181.92 M$18.48 B
08/07/2018$0.483933$241.74 M$19.00 B
09/07/2018$0.475648$210.13 M$18.68 B
10/07/2018$0.449017$232.77 M$17.63 B
11/07/2018$0.446385$191.17 M$17.53 B
12/07/2018$0.434454$171.52 M$17.06 B
13/07/2018$0.436626$182.35 M$17.14 B
14/07/2018$0.438749$146.22 M$17.23 B
15/07/2018$0.447865$154.42 M$17.58 B
16/07/2018$0.469067$235.36 M$18.42 B
17/07/2018$0.509901$341.44 M$20.02 B
18/07/2018$0.495356$355.27 M$19.45 B
19/07/2018$0.479182$334.78 M$18.81 B
20/07/2018$0.436557$284.12 M$17.16 B
21/07/2018$0.454561$202.67 M$17.87 B
22/07/2018$0.459895$144.92 M$18.08 B
23/07/2018$0.447095$204.93 M$17.58 B
24/07/2018$0.456044$304.49 M$17.93 B
25/07/2018$0.462915$259.79 M$18.20 B
26/07/2018$0.459879$189.36 M$18.08 B
27/07/2018$0.456958$232.85 M$17.97 B
28/07/2018$0.455166$157.53 M$17.90 B
29/07/2018$0.452554$186.91 M$17.79 B
30/07/2018$0.445404$250.24 M$17.51 B
31/07/2018$0.436005$218.44 M$17.14 B
01/08/2018$0.441985$315.12 M$17.38 B
02/08/2018$0.434486$219.03 M$17.08 B
03/08/2018$0.436581$264.45 M$17.16 B
04/08/2018$0.42793$185.56 M$16.82 B
05/08/2018$0.430177$180.44 M$16.91 B
06/08/2018$0.420744$206.91 M$16.54 B
07/08/2018$0.398145$245.91 M$15.65 B
08/08/2018$0.336672$382.97 M$13.23 B
09/08/2018$0.347663$330.56 M$13.66 B
10/08/2018$0.331823$221.31 M$13.04 B
11/08/2018$0.309621$317.64 M$12.17 B
12/08/2018$0.30066$187.38 M$11.82 B
13/08/2018$0.283543$226.13 M$11.16 B
14/08/2018$0.265347$275.17 M$10.45 B
15/08/2018$0.286128$334.64 M$11.27 B
16/08/2018$0.296265$246.19 M$11.66 B
17/08/2018$0.338449$367.61 M$13.33 B
18/08/2018$0.317719$510.81 M$12.51 B
19/08/2018$0.34487$322.51 M$13.58 B
20/08/2018$0.34399$297.42 M$13.54 B
21/08/2018$0.330834$287.59 M$13.03 B
22/08/2018$0.319569$266.58 M$12.49 B
23/08/2018$0.320818$228.54 M$12.68 B
24/08/2018$0.325197$242.00 M$12.85 B
25/08/2018$0.327894$183.76 M$12.96 B
26/08/2018$0.323677$169.01 M$12.79 B
27/08/2018$0.329721$200.48 M$13.03 B
28/08/2018$0.354118$334.31 M$14.03 B
29/08/2018$0.344963$290.09 M$13.67 B
30/08/2018$0.331472$252.43 M$13.14 B
31/08/2018$0.336305$226.22 M$13.33 B
01/09/2018$0.351546$262.64 M$13.94 B
02/09/2018$0.341369$249.88 M$13.54 B
03/09/2018$0.337019$197.33 M$13.36 B
04/09/2018$0.332034$237.01 M$13.17 B
05/09/2018$0.296023$331.85 M$11.74 B
06/09/2018$0.300297$341.13 M$11.91 B
07/09/2018$0.295031$229.29 M$11.70 B
08/09/2018$0.275297$161.11 M$10.92 B
09/09/2018$0.285569$166.99 M$11.32 B
10/09/2018$0.268386$212.91 M$10.66 B
11/09/2018$0.262301$194.57 M$10.42 B
12/09/2018$0.268685$289.98 M$10.67 B
13/09/2018$0.280553$306.34 M$11.14 B
14/09/2018$0.279405$280.17 M$11.12 B
15/09/2018$0.280657$202.96 M$11.17 B
16/09/2018$0.281106$198.95 M$11.19 B
17/09/2018$0.269535$239.94 M$10.73 B
18/09/2018$0.318946$576.46 M$12.70 B
19/09/2018$0.325062$504.76 M$12.94 B
20/09/2018$0.438754$979.26 M$17.47 B
21/09/2018$0.542924$4.21 B$21.61 B
22/09/2018$0.562407$2.48 B$22.39 B
23/09/2018$0.563267$1.07 B$22.42 B
24/09/2018$0.522293$966.04 M$20.82 B
25/09/2018$0.478374$1.32 B$19.07 B
26/09/2018$0.514926$2.08 B$20.53 B
27/09/2018$0.548191$886.74 M$21.86 B
28/09/2018$0.535105$737.45 M$21.34 B
29/09/2018$0.575555$1.02 B$22.95 B
30/09/2018$0.568213$1.28 B$22.66 B
01/10/2018$0.583662$1.41 B$23.31 B
02/10/2018$0.545646$708.92 M$21.79 B
03/10/2018$0.525123$891.01 M$20.97 B
04/10/2018$0.528809$634.90 M$21.12 B
05/10/2018$0.523493$566.54 M$20.91 B
06/10/2018$0.48507$682.40 M$19.37 B
07/10/2018$0.474589$534.72 M$18.95 B
08/10/2018$0.490472$576.72 M$19.59 B
09/10/2018$0.475925$400.58 M$19.01 B
10/10/2018$0.463332$407.81 M$18.53 B
11/10/2018$0.39939$758.50 M$15.97 B
12/10/2018$0.425149$876.48 M$17.00 B
13/10/2018$0.416992$396.98 M$16.68 B
14/10/2018$0.41424$258.02 M$16.57 B
15/10/2018$0.439018$1.03 B$17.56 B
16/10/2018$0.46576$599.48 M$18.63 B
17/10/2018$0.470917$551.53 M$18.84 B
18/10/2018$0.452988$460.92 M$18.12 B
19/10/2018$0.4547$324.95 M$18.19 B
20/10/2018$0.458325$272.32 M$18.33 B
21/10/2018$0.458375$254.00 M$18.33 B
22/10/2018$0.45317$263.55 M$18.13 B
23/10/2018$0.463931$416.47 M$18.56 B
24/10/2018$0.460064$311.65 M$18.40 B
25/10/2018$0.457358$285.51 M$18.39 B
26/10/2018$0.4588$240.07 M$18.45 B
27/10/2018$0.457324$204.86 M$18.39 B
28/10/2018$0.459471$260.67 M$18.47 B
29/10/2018$0.437584$353.14 M$17.59 B
30/10/2018$0.442799$245.96 M$17.80 B
31/10/2018$0.448262$343.07 M$18.02 B
01/11/2018$0.455471$360.00 M$18.31 B
02/11/2018$0.458675$410.20 M$18.44 B
03/11/2018$0.454652$273.76 M$18.28 B
04/11/2018$0.46385$423.38 M$18.65 B
05/11/2018$0.485039$506.36 M$19.50 B
06/11/2018$0.543311$1.34 B$21.84 B
07/11/2018$0.537176$665.14 M$21.60 B
08/11/2018$0.501035$661.41 M$20.14 B
09/11/2018$0.497902$537.85 M$20.02 B
10/11/2018$0.509276$333.90 M$20.48 B
11/11/2018$0.501291$288.03 M$20.15 B
12/11/2018$0.517805$580.48 M$20.82 B
13/11/2018$0.511019$544.00 M$20.55 B
14/11/2018$0.461688$907.84 M$18.59 B
15/11/2018$0.467449$961.67 M$18.82 B
16/11/2018$0.468955$602.45 M$18.89 B
17/11/2018$0.491304$604.01 M$19.79 B
18/11/2018$0.502282$881.24 M$20.23 B
19/11/2018$0.488738$1.26 B$19.71 B
20/11/2018$0.440963$1.55 B$17.78 B
21/11/2018$0.442705$879.47 M$17.85 B
22/11/2018$0.435634$480.80 M$17.57 B
23/11/2018$0.402053$769.44 M$16.21 B
24/11/2018$0.377637$547.13 M$15.23 B
25/11/2018$0.375102$1.33 B$15.13 B
26/11/2018$0.351746$1.06 B$14.18 B
27/11/2018$0.362242$577.25 M$14.61 B
28/11/2018$0.391323$798.40 M$15.78 B
29/11/2018$0.37551113901$638.94 M$15.14 B
30/11/2018$0.361082806218$514.93 M$14.56 B
01/12/2018$0.372262548437$403.95 M$15.01 B
02/12/2018$0.371189668773$329.71 M$14.97 B
03/12/2018$0.351129557821$396.99 M$14.16 B
04/12/2018$0.352358896456$441.27 M$14.21 B
05/12/2018$0.339448764658$401.44 M$13.69 B
06/12/2018$0.325828082517$486.01 M$13.14 B
07/12/2018$0.304020239869$712.00 M$12.44 B
08/12/2018$0.29867926769$427.27 M$12.22 B
09/12/2018$0.313025861$456.01 M$12.81 B
10/12/2018$0.302196828397$387.25 M$12.37 B
11/12/2018$0.302202350953$394.25 M$12.37 B
12/12/2018$0.308391813257$368.95 M$12.62 B
13/12/2018$0.29934407562$299.83 M$12.25 B
14/12/2018$0.288377939666$320.02 M$11.80 B
15/12/2018$0.290090389891$312.19 M$11.87 B

Twitter News Feed

[custom-twitter-feeds screenname="ripple"]

Submit Your Reviews